24H 最高$0.1109
24H 最低$0.102
今日开盘$0.1101
24H 成交量$29.45万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SANDThe Sandbox
|
$0.04259 | $0.04346 | $0.0394 | $124.81万 | $1.14亿 | 1.94% |
| 544 |
ONT本体
|
$0.04111 | $0.042 | $0.03854 | $21.17万 | $3,763.88万 | 2.11% |
| 128 |
CRVCurve DAO Token
|
$0.264 | $0.2713 | $0.2476 | $183.24万 | $4.22亿 | 1.89% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 53 |
RSRReserve Rights
|
$0.001764 | $0.001879 | $0.001634 | $873.34万 | $1.08亿 | 3.95% |
| 364 |
TRBTellor
|
$15.17 | $15.56 | $14.37 | $42.57万 | $4,047.11万 | -0.33% |
| 630 |
SHELLMyShell
|
$0.02016 | $0.02054 | $0.01909 | $11.54万 | $539.57万 | 0.35% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 420 |
SAPIENSapien
|
$0.04575 | $0.04725 | $0.04176 | $34.70万 | $1,151.71万 | 1.94% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 170 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $123.37万 | $1,943.28万 | -0.45% |
| 129 |
ZENHorizen
|
$5.028 | $5.13 | $4.72 | $181.95万 | $8,200.15万 | -0.30% |
| 285 |
SSVSSV Network
|
$2.108 | $2.22 | $2.05 | $57.79万 | $1,490.89万 | -5.22% |
| 691 |
GSBGSB
|
$907.4 | $910.35 | $865.69 | $1.78万 | — | 4.50% |
| 597 |
XVSVenus
|
$2.77 | $2.82 | $2.66 | $15.19万 | $4,616.60万 | 0.44% |
| 468 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.64万 | $3,370.38万 | -0.83% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 646 |
BANANABanana For Scale
|
$2.926 | $2.99 | $2.81 | $10.33万 | $5,899.09万 | -1.32% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
United Stables _比特币行情
Chainlink _币种排行
PAX Gold _比特币
艾达币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
JUST _加密货币行情
Uniswap _以太坊ETH价格
Meteora _币种排行
Gram _数字货币市值
比特币 _加密货币行情
Solana _币种排行
MarsCoin _以太坊ETH价格
Plasma _BTC行情
艾达币 _数字货币市值
Shiba Inu _比特币行情
波场 _以太坊ETH价格
艾达币 _比特币
Ethena _数字货币市值
Holo _以太坊ETH价格
Plasma _BTC行情
大零币 _BTC行情
MarsCoin _BTC行情
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币
Ether.fi _比特币
LayerZero _加密货币行情
Holo _加密货币行情
Holo _以太坊ETH价格
TONToken _数字货币市值
First Digital _以太坊ETH价格
Wrapped _比特币行情
币安币 _以太坊ETH价格
恒星币 _比特币行情
恒星币 _比特币
MarsCoin _数字货币市值
Polkadot _币种排行
Initia _比特币行情
LayerZero _币种排行
SNXXB _以太坊ETH价格
BMNRB _加密货币行情