24H 最高$16.07
24H 最低$15.50
今日开盘$16.05
24H 成交量$15.67万
流通市值$4,269.52万
24H 涨跌额(-$0.46)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
SANDThe Sandbox
|
$0.04288 | $0.04377 | $0.04242 | $60.37万 | $1.16亿 | -1.81% |
| 605 |
ONT本体
|
$0.04235 | $0.04401 | $0.04215 | $7.48万 | $4,010.10万 | -3.73% |
| 103 |
CRVCurve DAO Token
|
$0.2661 | $0.2703 | $0.2609 | $148.03万 | $4.18亿 | 0.76% |
| 172 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
RSRReserve Rights
|
$0.001551 | $0.001576 | $0.001479 | $123.50万 | $9,491.46万 | 2.17% |
| 489 |
TRBTellor
|
$15.59 | $16.07 | $15.50 | $15.67万 | $4,269.52万 | -2.87% |
| 585 |
SHELLMyShell
|
$0.02072 | $0.02132 | $0.02055 | $8.56万 | $569.86万 | -1.89% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 560 |
SAPIENSapien
|
$0.0474 | $0.04916 | $0.04697 | $10.15万 | $1,226.50万 | -3.50% |
| 357 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 138 |
OPENOpenLedger
|
$0.0901 | $0.0909 | $0.0853 | $92.15万 | $1,864.62万 | 4.04% |
| 192 |
ZENHorizen
|
$5.09 | $5.27 | $5.05 | $68.74万 | $8,529.56万 | -2.92% |
| 567 |
SSVSSV Network
|
$2.263 | $2.28 | $2.21 | $9.60万 | $1,609.56万 | -0.40% |
| 689 |
GSBGSB
|
$869.6 | $879.27 | $866.00 | $1.00万 | — | -1.10% |
| 642 |
XVSVenus
|
$2.793 | $2.87 | $2.78 | $4.22万 | $4,759.12万 | -2.51% |
| 404 |
AXLAxelar
|
$0.0371 | $0.0386 | $0.0365 | $22.89万 | $3,634.49万 | -3.64% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 580 |
BANANABanana For Scale
|
$3.051 | $3.15 | $3.02 | $8.70万 | $5,984.43万 | -2.12% |
| 278 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 239 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Hedera _加密货币行情
USDC _比特币
Quant _以太坊ETH价格
Worldcoin _BTC行情
Aptos _比特币行情
PAX Gold _比特币
Aptos _币种排行
Sign _币种排行
BEAMX _币种排行
United Stables _数字货币市值
恒星币 _BTC行情
Ethena _数字货币市值
QQQB _比特币
Act I : The _数字货币市值
牛来 _加密货币行情
比特币
OFFICIAL TRUMP _BTC行情
Hyperliquid _加密货币行情
Celestia _币种排行
达世币 _以太坊ETH价格
United Stables _比特币行情
Artificial _币种排行
Hedera _加密货币行情
恒星币 _BTC行情
Zilliqa _数字货币市值
Act I : The _加密货币行情
Filecoin _比特币行情
Solana _BTC行情
Pudgy Penguins _币种排行
Tether Gold _以太坊ETH价格
以太坊 _比特币行情
BEAMX _比特币行情
Solana _加密货币行情
Meteora _数字货币市值
PAX Gold _BTC行情
StraitsX USD _数字货币市值
Artificial _加密货币行情
大零币 _币种排行
Official _币种排行
恒星币 _币种排行