24H 最高$2.75
24H 最低$2.64
今日开盘$2.7
24H 成交量$7.19万
流通市值$4,549.47万
24H 涨跌额(-$0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
SANDThe Sandbox
|
$0.0414 | $0.04343 | $0.04103 | $78.15万 | $1.15亿 | -2.17% |
| 483 |
ONT本体
|
$0.04134 | $0.0427 | $0.04071 | $19.36万 | $3,872.30万 | 1.30% |
| 135 |
CRVCurve DAO Token
|
$0.2384 | $0.2521 | $0.2352 | $139.05万 | $3.97亿 | -2.89% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 163 |
RSRReserve Rights
|
$0.001533 | $0.001592 | $0.001509 | $102.93万 | $9,756.47万 | -3.59% |
| 327 |
TRBTellor
|
$14.86 | $15.49 | $14.70 | $41.27万 | $4,051.78万 | -0.34% |
| 640 |
SHELLMyShell
|
$0.01951 | $0.02019 | $0.01916 | $7.61万 | $541.62万 | -1.12% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 452 |
SAPIENSapien
|
$0.0436 | $0.04495 | $0.04276 | $23.04万 | $1,113.37万 | -0.91% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 95 |
OPENOpenLedger
|
$0.0927 | $0.0971 | $0.0886 | $236.06万 | $2,044.45万 | 1.53% |
| 140 |
ZENHorizen
|
$4.756 | $5.03 | $4.70 | $126.95万 | $8,143.96万 | -3.18% |
| 262 |
SSVSSV Network
|
$2.11 | $2.18 | $2.04 | $55.12万 | $1,490.97万 | 2.23% |
| 676 |
GSBGSB
|
$924.34 | $931.99 | $912.92 | $4.37万 | — | 0.83% |
| 648 |
XVSVenus
|
$2.661 | $2.75 | $2.64 | $7.19万 | $4,549.47万 | -1.44% |
| 550 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.90万 | $3,462.06万 | -0.28% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 641 |
BANANABanana For Scale
|
$2.743 | $2.88 | $2.72 | $7.58万 | $5,869.55万 | -2.56% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |