24H 最高$23.38
24H 最低$18.68
今日开盘$21.64
24H 成交量$8.44万
流通市值—
24H 涨跌额(-$0.93)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SANDThe Sandbox
|
$0.04291 | $0.0441 | $0.04192 | $160.25万 | $1.13亿 | 1.04% |
| 497 |
ONT本体
|
$0.04108 | $0.04221 | $0.04055 | $22.70万 | $3,734.97万 | 0.79% |
| 123 |
CRVCurve DAO Token
|
$0.2504 | $0.2644 | $0.245 | $166.90万 | $4.01亿 | -2.53% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
RSRReserve Rights
|
$0.001648 | $0.001701 | $0.001589 | $205.10万 | $1.01亿 | -0.96% |
| 417 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $31.37万 | $3,930.40万 | 0.54% |
| 654 |
SHELLMyShell
|
$0.0202 | $0.02049 | $0.01961 | $8.33万 | $533.36万 | 0.55% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 425 |
SAPIENSapien
|
$0.04471 | $0.04662 | $0.04405 | $30.17万 | $1,114.93万 | -0.87% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.091 | $0.0933 | $0.0872 | $120.38万 | $1,952.96万 | 0.44% |
| 126 |
ZENHorizen
|
$5.016 | $5.09 | $4.79 | $165.52万 | $7,885.89万 | 0.68% |
| 343 |
SSVSSV Network
|
$2.072 | $2.13 | $1.96 | $41.71万 | $1,413.15万 | -1.15% |
| 650 |
GSBGSB
|
$916.6 | $918.32 | $898.21 | $8.58万 | — | 0.72% |
| 664 |
XVSVenus
|
$2.741 | $2.77 | $2.67 | $6.76万 | $4,475.31万 | -0.54% |
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.34万 | $3,352.13万 | 1.69% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 669 |
BANANABanana For Scale
|
$2.888 | $2.94 | $2.82 | $5.82万 | $5,861.88万 | -0.17% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
SOXSB _BTC行情
Ethena _比特币行情
Official _比特币行情
Bubblemaps _币种排行
LayerZero _币种排行
Shiba Inu _数字货币市值
Bubblemaps _BTC行情
Chainlink _数字货币市值
RWUSD _BTC行情
Filecoin _比特币
USDC _比特币行情
BEAMX _数字货币市值
Prometeus _比特币
TQQQB _比特币行情
Pyth Network _加密货币行情
Ondo _以太坊ETH价格
KORUB _BTC行情
Pepe _加密货币行情
Prometeus _以太坊ETH价格
Pepe _数字货币市值
Caldera _币种排行
BEB _比特币
Wrapped _以太坊ETH价格
Polkadot _比特币
Worldcoin _比特币行情
Pyth Network _比特币行情
Quant _比特币行情
TQQQB _比特币行情
KORUB _比特币行情
Quant _以太坊ETH价格
NFPrompt _数字货币市值
Chainlink _比特币行情
狗币 _币种排行
Tether Gold _比特币
Sophon _数字货币市值
KORUB _BTC行情
EUR _BTC行情
Chainlink _比特币行情
Bubblemaps _BTC行情
恒星币 _币种排行