24H 最高$46.81
24H 最低$45.11
今日开盘$46.18
24H 成交量$6.67万
流通市值—
24H 涨跌额(-$0.90)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SANDThe Sandbox
|
$0.04072 | $0.04258 | $0.0394 | $71.50万 | $1.10亿 | -4.35% |
| 565 |
ONT本体
|
$0.03984 | $0.04199 | $0.03854 | $13.49万 | $3,670.88万 | -4.96% |
| 145 |
CRVCurve DAO Token
|
$0.2562 | $0.2671 | $0.2476 | $102.17万 | $4.10亿 | -3.90% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 42 |
RSRReserve Rights
|
$0.001662 | $0.001799 | $0.001546 | $697.06万 | $1.05亿 | 7.16% |
| 335 |
TRBTellor
|
$14.95 | $15.44 | $14.37 | $38.01万 | $4,024.39万 | -3.11% |
| 584 |
SHELLMyShell
|
$0.01954 | $0.02079 | $0.01909 | $10.80万 | $539.83万 | -5.60% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 532 |
SAPIENSapien
|
$0.04356 | $0.04665 | $0.04176 | $15.64万 | $1,117.98万 | -6.60% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 105 |
OPENOpenLedger
|
$0.0903 | $0.0917 | $0.0848 | $167.47万 | $1,937.33万 | 1.12% |
| 110 |
ZENHorizen
|
$4.88 | $5.09 | $4.72 | $151.35万 | $8,102.03万 | -3.80% |
| 555 |
SSVSSV Network
|
$2.182 | $2.27 | $2.10 | $14.08万 | $1,566.49万 | -2.94% |
| 695 |
GSBGSB
|
$867.5 | $870.22 | $865.69 | $2,493.70 | — | -0.15% |
| 618 |
XVSVenus
|
$2.717 | $2.83 | $2.66 | $7.87万 | $4,567.95万 | -2.44% |
| 468 |
AXLAxelar
|
$0.0351 | $0.0368 | $0.0336 | $21.71万 | $3,371.11万 | -4.36% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 622 |
BANANABanana For Scale
|
$2.898 | $3.05 | $2.82 | $7.26万 | $5,719.83万 | -4.36% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 266 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Aerodrome _比特币行情
狗币 _以太坊ETH价格
Starknet _加密货币行情
DODO _加密货币行情
Polkadot _BTC行情
KORUB _BTC行情
Plasma _币种排行
Sui _比特币行情
艾达币 _比特币
Near Protocol _币种排行
StraitsX USD _数字货币市值
Aave _以太坊ETH价格
Hedera _比特币行情
Polkadot _BTC行情
Filecoin _币种排行
恒星币 _比特币行情
Ondo _比特币行情
大零币 _币种排行
Huma Finance _加密货币行情
Hyperliquid _比特币行情
Aster _BTC行情
Huma Finance _数字货币市值
应用链 _比特币行情
Ether.fi _以太坊ETH价格
Caldera _以太坊ETH价格
Polkadot _数字货币市值
Raydium _币种排行
瑞波币 _数字货币市值
Filecoin _BTC行情
TONToken _比特币行情
Aptos _BTC行情
Ether.fi _数字货币市值
Caldera _比特币
波场 _加密货币行情
BitTensor _以太坊ETH价格
Virtuals _比特币行情
Hashflow _加密货币行情
Wrapped _数字货币市值
Arbitrum _BTC行情
First Neiro _以太坊ETH价格