24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.45亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
SANDThe Sandbox
|
$0.04273 | $0.04382 | $0.04242 | $60.26万 | $1.16亿 | -2.40% |
| 605 |
ONT本体
|
$0.04231 | $0.04405 | $0.04215 | $7.53万 | $4,010.10万 | -3.95% |
| 102 |
CRVCurve DAO Token
|
$0.2657 | $0.2703 | $0.2609 | $148.29万 | $4.18亿 | 0.19% |
| 175 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
RSRReserve Rights
|
$0.001551 | $0.001576 | $0.001479 | $122.34万 | $9,491.46万 | 1.77% |
| 484 |
TRBTellor
|
$15.59 | $16.09 | $15.50 | $15.75万 | $4,269.52万 | -3.11% |
| 586 |
SHELLMyShell
|
$0.02074 | $0.02132 | $0.02055 | $8.58万 | $569.86万 | -1.75% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 559 |
SAPIENSapien
|
$0.04739 | $0.0492 | $0.04697 | $10.22万 | $1,226.50万 | -3.62% |
| 359 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 145 |
OPENOpenLedger
|
$0.0906 | $0.0907 | $0.0853 | $90.88万 | $1,864.62万 | 4.26% |
| 192 |
ZENHorizen
|
$5.089 | $5.27 | $5.05 | $69.19万 | $8,529.56万 | -3.03% |
| 569 |
SSVSSV Network
|
$2.266 | $2.28 | $2.21 | $9.62万 | $1,609.56万 | -0.35% |
| 689 |
GSBGSB
|
$868.61 | $879.27 | $866.00 | $1.00万 | — | -1.21% |
| 641 |
XVSVenus
|
$2.795 | $2.87 | $2.78 | $4.22万 | $4,759.12万 | -2.41% |
| 399 |
AXLAxelar
|
$0.0373 | $0.0388 | $0.0365 | $23.22万 | $3,634.49万 | -2.87% |
| 157 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 584 |
BANANABanana For Scale
|
$3.053 | $3.15 | $3.02 | $8.67万 | $5,984.43万 | -2.21% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 238 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Pump.fun _BTC行情
USDC _币种排行
Gram _币种排行
Gitcoin _加密货币行情
OFFICIAL TRUMP _币种排行
KORUB _数字货币市值
KORUB _BTC行情
COCOS _比特币
Filecoin _BTC行情
USDC _数字货币市值
Ondo _以太坊ETH价格
Act I : The _数字货币市值
Zilliqa _加密货币行情
Injective _币种排行
Secret _数字货币市值
Hedera _比特币
Plasma _数字货币市值
Plasma _数字货币市值
Bubblemaps _以太坊ETH价格
Huma Finance _BTC行情
Ethena _BTC行情
Celo _比特币
Hedera _比特币
KORUB _以太坊ETH价格
Avalanche _数字货币市值
BUSD _BTC行情
Pump.fun _比特币行情
莱特币 _币种排行
Pump.fun _比特币
COCOS _数字货币市值
Act I : The _加密货币行情
Plasma _以太坊ETH价格
Hedera _以太坊ETH价格
Ondo _BTC行情
MegaETH _BTC行情
Solana _数字货币市值
牛来 _加密货币行情
Caldera _币种排行
StraitsX USD _数字货币市值
OFFICIAL TRUMP _数字货币市值