24H 最高$0.3445
24H 最低$0.3256
今日开盘$0.3342
24H 成交量$76.77万
流通市值$9,847.47万
24H 涨跌额($0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SANDThe Sandbox
|
$0.04272 | $0.0441 | $0.04192 | $166.63万 | $1.13亿 | -0.07% |
| 496 |
ONT本体
|
$0.04095 | $0.04221 | $0.04055 | $23.11万 | $3,734.97万 | 0.76% |
| 142 |
CRVCurve DAO Token
|
$0.2478 | $0.2644 | $0.245 | $146.65万 | $4.01亿 | -3.66% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
RSRReserve Rights
|
$0.001678 | $0.001701 | $0.001589 | $205.96万 | $1.01亿 | 0.42% |
| 416 |
TRBTellor
|
$14.93 | $15.31 | $14.67 | $31.55万 | $3,930.40万 | -0.07% |
| 657 |
SHELLMyShell
|
$0.02001 | $0.02049 | $0.01961 | $8.14万 | $533.36万 | -0.25% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 421 |
SAPIENSapien
|
$0.04461 | $0.04662 | $0.04405 | $30.76万 | $1,114.93万 | -1.26% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0901 | $0.0933 | $0.0872 | $123.70万 | $1,952.96万 | -0.33% |
| 123 |
ZENHorizen
|
$4.959 | $5.09 | $4.79 | $170.08万 | $7,885.89万 | -0.60% |
| 344 |
SSVSSV Network
|
$2.056 | $2.13 | $1.96 | $41.70万 | $1,413.15万 | -2.19% |
| 653 |
GSBGSB
|
$913.46 | $918.32 | $898.21 | $8.39万 | — | 0.29% |
| 663 |
XVSVenus
|
$2.733 | $2.77 | $2.67 | $6.77万 | $4,475.31万 | -0.98% |
| 312 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $47.88万 | $3,352.13万 | 1.70% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 675 |
BANANABanana For Scale
|
$2.893 | $2.94 | $2.82 | $4.71万 | $5,861.88万 | -0.17% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
BEAMX _币种排行
Ondo _BTC行情
QQQB _数字货币市值
瑞波币 _数字货币市值
Near Protocol _BTC行情
Pepe _比特币行情
Tether Gold _BTC行情
Holo _以太坊ETH价格
BitTensor _比特币行情
BEAMX _比特币行情
Near Protocol _以太坊ETH价格
USDC _BTC行情
Pump.fun _比特币
PAX Gold _比特币行情
Worldcoin _数字货币市值
Worldcoin _币种排行
狗币 _币种排行
Bubblemaps _比特币
EUR _数字货币市值
Ethena _比特币行情
莱特币 _币种排行
Plasma _数字货币市值
Artificial _比特币
Polygon _比特币
Caldera _比特币
艾达币 _数字货币市值
Pyth Network _比特币
USD.AI _比特币
StraitsX USD _加密货币行情
Avalanche _比特币
Chainlink _BTC行情
Aster _币种排行
QQQB _比特币行情
Artificial _数字货币市值
RWUSD _比特币
ONEchain _币种排行
Particle _加密货币行情
SNXXB _比特币行情
Aave _数字货币市值
狗币 _BTC行情