24H 最高$0.1655
24H 最低$0.1538
今日开盘$0.1623
24H 成交量$12.68万
流通市值$1,607.84万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SANDThe Sandbox
|
$0.03858 | $0.04138 | $0.03829 | $92.51万 | $1.08亿 | -5.30% |
| 522 |
ONT本体
|
$0.04004 | $0.04183 | $0.03961 | $13.41万 | $3,727.95万 | -3.43% |
| 129 |
CRVCurve DAO Token
|
$0.2266 | $0.2399 | $0.224 | $152.27万 | $3.65亿 | -3.08% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 166 |
RSRReserve Rights
|
$0.001435 | $0.001494 | $0.001409 | $98.22万 | $9,088.09万 | -1.38% |
| 252 |
TRBTellor
|
$14.08 | $14.93 | $13.86 | $47.78万 | $3,887.92万 | -4.02% |
| 18 |
SHELLMyShell
|
$0.03455 | $0.05163 | $0.0194 | $3,503.09万 | $701.35万 | 77.18% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 380 |
SAPIENSapien
|
$0.04088 | $0.0436 | $0.04052 | $26.80万 | $1,065.22万 | -4.17% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0935 | $0.098 | $0.0925 | $103.54万 | $2,050.56万 | -2.20% |
| 130 |
ZENHorizen
|
$4.36 | $4.68 | $4.31 | $152.25万 | $7,282.47万 | -4.95% |
| 341 |
SSVSSV Network
|
$1.973 | $2.06 | $1.94 | $32.32万 | $1,430.88万 | -3.62% |
| 628 |
GSBGSB
|
$912.37 | $923.31 | $903.50 | $1.05万 | — | -0.11% |
| 558 |
XVSVenus
|
$2.46 | $2.60 | $2.43 | $10.31万 | $4,244.36万 | -4.17% |
| 245 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $50.72万 | $3,420.70万 | -3.02% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 389 |
BANANABanana For Scale
|
$2.801 | $2.82 | $2.68 | $25.73万 | $4,032.29万 | 0.94% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |