24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$361.00万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SANDThe Sandbox
|
$0.04111 | $0.04343 | $0.04103 | $80.01万 | $1.15亿 | -3.45% |
| 474 |
ONT本体
|
$0.04146 | $0.0427 | $0.0407 | $20.79万 | $3,872.30万 | 1.67% |
| 134 |
CRVCurve DAO Token
|
$0.2393 | $0.2521 | $0.2352 | $139.38万 | $3.97亿 | -3.97% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 163 |
RSRReserve Rights
|
$0.001527 | $0.00162 | $0.001509 | $101.05万 | $9,756.47万 | -5.74% |
| 332 |
TRBTellor
|
$14.82 | $15.49 | $14.70 | $40.76万 | $4,051.78万 | -1.00% |
| 646 |
SHELLMyShell
|
$0.01942 | $0.02019 | $0.01916 | $7.54万 | $541.62万 | -2.56% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 452 |
SAPIENSapien
|
$0.04316 | $0.04495 | $0.04276 | $23.12万 | $1,113.37万 | -2.75% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 95 |
OPENOpenLedger
|
$0.0923 | $0.0971 | $0.0886 | $236.70万 | $2,044.45万 | 0.11% |
| 140 |
ZENHorizen
|
$4.765 | $5.03 | $4.70 | $128.29万 | $8,143.96万 | -4.22% |
| 261 |
SSVSSV Network
|
$2.099 | $2.18 | $2.04 | $56.57万 | $1,490.97万 | 2.39% |
| 678 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.35万 | — | 0.87% |
| 653 |
XVSVenus
|
$2.653 | $2.75 | $2.64 | $6.66万 | $4,549.47万 | -2.43% |
| 553 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.97万 | $3,462.06万 | -1.39% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 641 |
BANANABanana For Scale
|
$2.744 | $2.88 | $2.72 | $8.03万 | $5,869.55万 | -3.99% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |