24H 最高$3.34
24H 最低$3.22
今日开盘$3.343
24H 成交量$59.21万
流通市值$6,786.36万
24H 涨跌额(-$0.11)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
SANDThe Sandbox
|
$0.04277 | $0.04377 | $0.04242 | $60.30万 | $1.14亿 | -1.77% |
| 606 |
ONT本体
|
$0.04229 | $0.04393 | $0.04215 | $7.45万 | $3,869.89万 | -3.69% |
| 103 |
CRVCurve DAO Token
|
$0.2664 | $0.2703 | $0.2609 | $148.04万 | $4.21亿 | 0.72% |
| 172 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
RSRReserve Rights
|
$0.001549 | $0.001576 | $0.001479 | $123.75万 | $9,677.02万 | 2.04% |
| 489 |
TRBTellor
|
$15.59 | $16.07 | $15.50 | $15.63万 | $4,148.86万 | -2.99% |
| 589 |
SHELLMyShell
|
$0.0207 | $0.02132 | $0.02055 | $8.38万 | $559.70万 | -1.76% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 561 |
SAPIENSapien
|
$0.04738 | $0.04912 | $0.04697 | $10.10万 | $1,183.50万 | -3.44% |
| 357 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 137 |
OPENOpenLedger
|
$0.0902 | $0.0909 | $0.0853 | $92.38万 | $1,946.37万 | 4.28% |
| 192 |
ZENHorizen
|
$5.09 | $5.27 | $5.05 | $68.70万 | $8,268.31万 | -2.84% |
| 567 |
SSVSSV Network
|
$2.267 | $2.28 | $2.21 | $9.60万 | $1,603.51万 | -0.13% |
| 689 |
GSBGSB
|
$869.6 | $879.27 | $866.00 | $1.00万 | — | -1.10% |
| 643 |
XVSVenus
|
$2.794 | $2.87 | $2.78 | $4.17万 | $4,639.32万 | -2.51% |
| 404 |
AXLAxelar
|
$0.0371 | $0.0385 | $0.0365 | $22.81万 | $3,503.35万 | -3.39% |
| 156 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 581 |
BANANABanana For Scale
|
$3.052 | $3.15 | $3.02 | $8.70万 | $5,878.75万 | -1.96% |
| 278 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 239 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Worldcoin _加密货币行情
Gram _加密货币行情
BFUSD _BTC行情
Injective _以太坊ETH价格
Secret _BTC行情
Avalanche _币种排行
Arbitrum _数字货币市值
StraitsX USD _BTC行情
Injective _比特币
Avalanche _BTC行情
大零币 _比特币
Hyperliquid _币种排行
KORUB _BTC行情
Polkadot _比特币
Quant _币种排行
莱特币 _以太坊ETH价格
Meteora _币种排行
USDC _BTC行情
RNDR _BTC行情
CyberConnect _以太坊ETH价格
Hyperliquid _比特币
Near Protocol _比特币
Raydium _BTC行情
Tether Gold _以太坊ETH价格
恒星币 _比特币
以太坊 _数字货币市值
Pyth Network _BTC行情
ONEchain _BTC行情
DODO _比特币行情
比特币 _比特币行情
Sui _以太坊ETH价格
恒星币 _数字货币市值
Worldcoin _币种排行
KORUB _比特币
Pump.fun _以太坊ETH价格
Worldcoin _加密货币行情
狗币 _比特币行情
Solana _币种排行
Internet _币种排行
Arbitrum _比特币行情