24H 最高$42.01
24H 最低$41.53
今日开盘$41.78
24H 成交量$1.06万
流通市值—
24H 涨跌额($0.22)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SANDThe Sandbox
|
$0.04169 | $0.04281 | $0.04123 | $45.51万 | $1.10亿 | -2.62% |
| 549 |
ONT本体
|
$0.04032 | $0.04232 | $0.03996 | $9.40万 | $3,670.88万 | -4.73% |
| 174 |
CRVCurve DAO Token
|
$0.2605 | $0.2683 | $0.2569 | $68.98万 | $4.10亿 | -2.43% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 41 |
RSRReserve Rights
|
$0.001722 | $0.001792 | $0.001535 | $490.53万 | $1.05亿 | 10.24% |
| 414 |
TRBTellor
|
$15.23 | $15.57 | $15.08 | $19.67万 | $4,024.39万 | -2.18% |
| 504 |
SHELLMyShell
|
$0.02016 | $0.02083 | $0.01993 | $12.37万 | $539.83万 | -2.70% |
| 73 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 576 |
SAPIENSapien
|
$0.04512 | $0.04744 | $0.04463 | $7.90万 | $1,117.98万 | -4.89% |
| 348 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0862 | $131.18万 | $1,937.33万 | -1.87% |
| 150 |
ZENHorizen
|
$5.037 | $5.12 | $4.97 | $79.05万 | $8,102.03万 | -1.54% |
| 540 |
SSVSSV Network
|
$2.225 | $2.29 | $2.20 | $9.88万 | $1,566.49万 | -2.63% |
| 695 |
GSBGSB
|
$868.67 | $870.22 | $866.80 | $2,296.98 | — | 0.05% |
| 562 |
XVSVenus
|
$2.766 | $2.83 | $2.74 | $8.49万 | $4,567.95万 | -1.25% |
| 471 |
AXLAxelar
|
$0.036 | $0.0372 | $0.0356 | $15.26万 | $3,371.11万 | -3.23% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 610 |
BANANABanana For Scale
|
$2.967 | $3.05 | $2.95 | $5.03万 | $5,719.83万 | -2.66% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 221 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Hamster Kombat _以太坊ETH价格
Gitcoin _加密货币行情
Gains Network _币种排行
Uniswap _加密货币行情
Sign _比特币行情
Starknet _加密货币行情
Meteora _以太坊ETH价格
USD1 _以太坊ETH价格
KORUB _比特币
Polymath _比特币
Zama _比特币行情
Wrapped _数字货币市值
Ether.fi _数字货币市值
大零币 _以太坊ETH价格
牛来 _加密货币行情
Worldcoin _BTC行情
Gram _BTC行情
Avalanche _加密货币行情
First Digital _比特币行情
Thena _币种排行
ONEchain _比特币
Tether Gold _币种排行
Reserve Rights _以太坊ETH价格
Pudgy Penguins _币种排行
CyberConnect _比特币
Bubblemaps _数字货币市值
恒星币 _币种排行
Secret _币种排行
比特币 _币种排行
瑞波币 _币种排行
Gram _币种排行
Celestia _以太坊ETH价格
TONToken _加密货币行情
Official _数字货币市值
Huma Finance _比特币
达世币 _比特币
USDC _比特币行情
Polymath _比特币
KORUB _币种排行
Aster _比特币行情