24H 最高$0.015947
24H 最低$0.015123
今日开盘$0.015419
24H 成交量$53.15万
流通市值$2,662.42万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SANDThe Sandbox
|
$0.03886 | $0.04138 | $0.03855 | $93.07万 | $1.08亿 | -2.46% |
| 538 |
ONT本体
|
$0.0402 | $0.04183 | $0.03961 | $12.17万 | $3,727.95万 | -0.32% |
| 126 |
CRVCurve DAO Token
|
$0.227 | $0.2399 | $0.224 | $170.41万 | $3.65亿 | -1.94% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 186 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001419 | $89.35万 | $9,088.09万 | -0.76% |
| 251 |
TRBTellor
|
$14.06 | $14.93 | $13.86 | $52.20万 | $3,887.92万 | -1.40% |
| 20 |
SHELLMyShell
|
$0.03196 | $0.05163 | $0.01876 | $2,928.55万 | $701.35万 | 69.64% |
| 411 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 374 |
SAPIENSapien
|
$0.04104 | $0.0436 | $0.04084 | $28.51万 | $1,065.22万 | -1.37% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 170 |
OPENOpenLedger
|
$0.0926 | $0.098 | $0.0907 | $107.33万 | $2,050.56万 | 2.10% |
| 129 |
ZENHorizen
|
$4.369 | $4.68 | $4.31 | $159.47万 | $7,282.47万 | -3.53% |
| 233 |
SSVSSV Network
|
$1.971 | $2.12 | $1.94 | $59.10万 | $1,430.88万 | -4.97% |
| 627 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.17万 | — | -0.38% |
| 556 |
XVSVenus
|
$2.475 | $2.60 | $2.45 | $10.99万 | $4,244.36万 | -2.75% |
| 224 |
AXLAxelar
|
$0.0357 | $0.0386 | $0.0346 | $65.42万 | $3,420.70万 | 2.88% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 465 |
BANANABanana For Scale
|
$2.736 | $2.81 | $2.64 | $18.77万 | $4,032.29万 | 2.74% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |