24H 最高$0.14568
24H 最低$0.13329
今日开盘$0.14227
24H 成交量$19.02万
流通市值$3,083.18万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SANDThe Sandbox
|
$0.04072 | $0.0426 | $0.0394 | $70.79万 | $1.10亿 | -4.39% |
| 563 |
ONT本体
|
$0.03963 | $0.04206 | $0.03854 | $13.39万 | $3,670.88万 | -5.73% |
| 144 |
CRVCurve DAO Token
|
$0.2534 | $0.2676 | $0.2476 | $102.44万 | $4.10亿 | -5.27% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 41 |
RSRReserve Rights
|
$0.001656 | $0.001799 | $0.001546 | $687.21万 | $1.05亿 | 6.91% |
| 335 |
TRBTellor
|
$14.83 | $15.48 | $14.37 | $37.93万 | $4,024.39万 | -4.20% |
| 585 |
SHELLMyShell
|
$0.01946 | $0.02079 | $0.01909 | $10.72万 | $539.83万 | -6.22% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 534 |
SAPIENSapien
|
$0.04316 | $0.04674 | $0.04176 | $15.30万 | $1,117.98万 | -7.66% |
| 413 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 100 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $170.61万 | $1,937.33万 | 0.34% |
| 112 |
ZENHorizen
|
$4.84 | $5.09 | $4.72 | $148.67万 | $8,102.03万 | -4.84% |
| 553 |
SSVSSV Network
|
$2.162 | $2.27 | $2.10 | $13.95万 | $1,566.49万 | -4.00% |
| 695 |
GSBGSB
|
$868.23 | $870.22 | $865.69 | $2,473.50 | — | -0.10% |
| 616 |
XVSVenus
|
$2.702 | $2.83 | $2.66 | $7.72万 | $4,567.95万 | -3.22% |
| 466 |
AXLAxelar
|
$0.0349 | $0.0368 | $0.0336 | $21.57万 | $3,371.11万 | -5.16% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 620 |
BANANABanana For Scale
|
$2.873 | $3.05 | $2.82 | $7.20万 | $5,719.83万 | -5.59% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
相关站点
共 40 个
Shiba Inu _币种排行
Filecoin _比特币
Injective _以太坊ETH价格
Polkadot _比特币行情
Injective _比特币
USD1 _BTC行情
Internet _比特币行情
Ondo _比特币
Act I : The _比特币
艾达币 _以太坊ETH价格
Injective _币种排行
Reserve Rights _以太坊ETH价格
Vanar Chain _比特币行情
PAX Gold _数字货币市值
Hamster Kombat _加密货币行情
USD1 _数字货币市值
Gains Network _币种排行
Gitcoin _数字货币市值
ONEchain _BTC行情
币安币 _数字货币市值
Chainlink _BTC行情
Celo _币种排行
ONEchain _币种排行
LayerZero _以太坊ETH价格
应用链 _币种排行
Pepe _比特币
USD1 _BTC行情
Near Protocol _币种排行
Plasma _比特币
Virtuals _比特币行情
比特币 _币种排行
Gram _数字货币市值
Shiba Inu _比特币
Arbitrum _BTC行情
Hedera _以太坊ETH价格
Pepe _加密货币行情
Official _BTC行情
Meteora _比特币
狗币 _比特币
Reserve Rights _比特币行情